Kurs Bank Indonesia |
Update 01 Mei 2021 - 31 Mei 2021
Sumber: Bank Indonesia
KODE USD CNY JPY SGD KRW
NILAI 1,00 1,00 100,00 1,00 1,00
TANGGAL Jual Beli Jual Beli Jual Beli Jual Beli Jual Beli
5/31/2021 14.381,55 14.238,45 2.260,15 2.237,41 13.091,99 12.958,18 10.869,59 10.759,81 12,91 12,78
5/28/2021 14.383,56 14.240,44 2.255,40 2.232,81 13.174,17 13.039,50 10.869,46 10.758,06 12,88 12,75
5/27/2021 14.406,68 14.263,33 2.249,46 2.226,91 13.251,18 13.115,71 10.868,86 10.758,28 12,83 12,7
5/26/2021 14.433,81 14.290,19 2.244,38 2.221,91 13.251,75 13.116,28 10.846,78 10.733,21 12,8 12,67
5/25/2021 14.433,81 14.290,19 2.244,38 2.221,91 13.251,75 13.116,28 10.846,78 10.733,21 12,8 12,67
5/24/2021 14.446,88 14.303,13 2.247,32 2.222,19 13.300,39 13.164,41 10.854,97 10.742,92 12,8 12,67
5/21/2021 14.467,98 14.324,02 2.248,68 2.223,54 13.283,13 13.147,33 10.852,88 10.741,67 12,78 12,65
5/20/2021 14.384,57 14.241,44 2.235,05 2.212,74 13.188,38 13.053,57 10.805,72 10.697,39 12,74 12,61
5/19/2021 14.371,50 14.228,50 2.238,80 2.213,76 13.200,61 13.065,66 10.812,96 10.701,34 12,74 12,61
5/18/2021 14.355,42 14.212,58 2.229,41 2.206,89 13.145,99 13.013,99 10.748,29 10.638,16 12,65 12,52
5/17/2021 14.274,02 14.131,99 2.223,19 2.200,90 13.119,50 12.986,57 10.763,91 10.655,20 12,77 12,64
5/14/2021 14.268,99 14.127,01 2.224,91 2.202,53 13.117,29 12.983,19 10.775,56 10.665,11 12,81 12,68
5/13/2021 14.268,99 14.127,01 2.224,91 2.202,53 13.117,29 12.983,19 10.775,56 10.665,11 12,81 12,68
5/12/2021 14.268,99 14.127,01 2.224,91 2.202,53 13.117,29 12.983,19 10.775,56 10.665,11 12,81 12,68
5/11/2021 14.268,99 14.127,01 2.224,91 2.202,53 13.117,29 12.983,19 10.775,56 10.665,11 12,81 12,68
5/10/2021 14.360,45 14.217,56 2.224,84 2.202,60 13.157,82 13.025,71 10.787,60 10.677,85 12,82 12,69
5/7/2021 14.435,82 14.292,18 2.230,88 2.205,96 13.217,19 13.083,28 10.806,87 10.694,54 12,84 12,71
5/6/2021 14.511,20 14.366,81 2.241,80 2.219,16 13.270,42 13.137,17 10.855,99 10.743,95 12,9 12,76
5/5/2021 14.503,16 14.358,85 2.240,56 2.217,93 13.255,79 13.122,69 10.861,35 10.747,64 12,9 12,77
5/4/2021 14.539,34 14.394,67 2.246,15 2.223,46 13.262,19 13.129,03 10.917,06 10.804,38 12,96 12,82
5/3/2021 14.525,27 14.380,74 2.247,35 2.222,23 13.338,17 13.204,24 10.941,82 10.828,06 13,05 12,92